Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.21 | 6.21 | 6.0 | 6.0 | 563 Thousand |
| 05 Sep, 2024 | 6.35 | 6.37 | 6.27 | 6.28 | 425 Thousand |
| 04 Sep, 2024 | 6.39 | 6.39 | 6.36 | 6.36 | 178 Thousand |
| 03 Sep, 2024 | 6.46 | 6.52 | 6.38 | 6.39 | 546 Thousand |
| 02 Sep, 2024 | 6.65 | 6.65 | 6.49 | 6.51 | 541 Thousand |
| 01 Sep, 2024 | 6.65 | 6.65 | 6.49 | 6.51 | 541 Thousand |
| 30 Aug, 2024 | 6.63 | 6.68 | 6.6 | 6.64 | 298.34 Thousand |
| 29 Aug, 2024 | 6.5 | 6.62 | 6.45 | 6.62 | 320 Thousand |
| 28 Aug, 2024 | 6.36 | 6.57 | 6.32 | 6.5 | 543 Thousand |
| 27 Aug, 2024 | 6.32 | 6.39 | 6.24 | 6.38 | 361.8 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI