Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 7.3 7.3 6.75 6.88 1.68 Million
02 Oct, 2024 7.26 7.37 7.12 7.25 2.1 Million
30 Sep, 2024 6.86 7.18 6.86 7.17 1.57 Million
29 Sep, 2024 6.86 7.09 6.86 7.0 295 Thousand
27 Sep, 2024 6.52 6.8 6.49 6.75 1.39 Million
26 Sep, 2024 6.23 6.53 6.2 6.49 1.27 Million
25 Sep, 2024 6.34 6.43 6.19 6.2 669 Thousand
24 Sep, 2024 6.11 6.29 6.09 6.29 649 Thousand
23 Sep, 2024 6.12 6.25 6.07 6.09 294 Thousand
22 Sep, 2024 6.12 6.25 6.07 6.09 294 Thousand