Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 6.39 6.48 6.37 6.46 437 Thousand
31 Oct, 2024 6.35 6.44 6.35 6.4 246 Thousand
30 Oct, 2024 6.53 6.53 6.3 6.35 889 Thousand
29 Oct, 2024 6.66 6.66 6.46 6.47 396 Thousand
28 Oct, 2024 6.6 6.7 6.55 6.6 283 Thousand
25 Oct, 2024 6.64 6.68 6.59 6.61 112 Thousand
24 Oct, 2024 6.75 6.8 6.58 6.59 606 Thousand
23 Oct, 2024 6.6 6.78 6.6 6.78 747 Thousand
22 Oct, 2024 6.52 6.6 6.52 6.59 259 Thousand
21 Oct, 2024 6.8 6.8 6.48 6.52 1.03 Million