Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6.39 6.55 6.32 6.45 171 Thousand
14 Nov, 2024 6.46 6.5 6.25 6.35 741 Thousand
13 Nov, 2024 6.56 6.68 6.45 6.45 380 Thousand
12 Nov, 2024 6.71 6.82 6.55 6.56 390 Thousand
11 Nov, 2024 6.8 6.8 6.63 6.7 467.5 Thousand
08 Nov, 2024 6.72 6.82 6.71 6.79 485 Thousand
07 Nov, 2024 6.68 6.75 6.68 6.72 260 Thousand
06 Nov, 2024 6.58 6.67 6.58 6.64 175 Thousand
05 Nov, 2024 6.51 6.64 6.5 6.58 375 Thousand
04 Nov, 2024 6.39 6.51 6.38 6.51 126 Thousand