Chow Sang Sang Holdings International Limited (0116.HK)

HKD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6.41 6.51 6.41 6.45 237 Thousand
28 Nov, 2024 6.32 6.42 6.32 6.39 294 Thousand
27 Nov, 2024 6.3 6.43 6.28 6.41 328.59 Thousand
26 Nov, 2024 6.31 6.44 6.3 6.3 605.7 Thousand
25 Nov, 2024 6.28 6.43 6.27 6.3 442 Thousand
22 Nov, 2024 6.45 6.47 6.27 6.28 767 Thousand
21 Nov, 2024 6.48 6.5 6.38 6.38 171 Thousand
20 Nov, 2024 6.42 6.5 6.39 6.45 110 Thousand
19 Nov, 2024 6.42 6.5 6.42 6.42 198 Thousand
18 Nov, 2024 6.26 6.55 6.26 6.39 394 Thousand