Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.13 | 7.25 | 7.04 | 7.05 | 540 Thousand |
| 07 Jul, 2024 | 7.13 | 7.25 | 7.04 | 7.05 | 540 Thousand |
| 05 Jul, 2024 | 7.13 | 7.17 | 7.07 | 7.16 | 677 Thousand |
| 04 Jul, 2024 | 7.15 | 7.16 | 7.1 | 7.13 | 343.72 Thousand |
| 03 Jul, 2024 | 7.24 | 7.26 | 7.13 | 7.13 | 307 Thousand |
| 02 Jul, 2024 | 7.26 | 7.36 | 7.22 | 7.24 | 289 Thousand |
| 01 Jul, 2024 | 7.26 | 7.36 | 7.22 | 7.24 | 289 Thousand |
| 28 Jun, 2024 | 7.21 | 7.3 | 7.15 | 7.24 | 457 Thousand |
| 27 Jun, 2024 | 7.25 | 7.26 | 7.2 | 7.21 | 464 Thousand |
| 26 Jun, 2024 | 7.25 | 7.28 | 7.23 | 7.25 | 892 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI