Chow Sang Sang Holdings International Limited (0116.HK)
HKD 7.6
(0.0%)
HKD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.46 | 7.46 | 7.25 | 7.25 | 483 Thousand |
| 24 Jun, 2024 | 7.36 | 7.44 | 7.34 | 7.38 | 517.73 Thousand |
| 23 Jun, 2024 | 7.36 | 7.44 | 7.34 | 7.38 | 517.73 Thousand |
| 21 Jun, 2024 | 7.45 | 7.46 | 7.35 | 7.35 | 1.02 Million |
| 20 Jun, 2024 | 7.42 | 7.51 | 7.38 | 7.42 | 876 Thousand |
| 19 Jun, 2024 | 7.45 | 7.46 | 7.4 | 7.42 | 370 Thousand |
| 18 Jun, 2024 | 7.53 | 7.54 | 7.4 | 7.43 | 519.95 Thousand |
| 17 Jun, 2024 | 7.61 | 7.61 | 7.5 | 7.53 | 341.37 Thousand |
| 16 Jun, 2024 | 7.61 | 7.61 | 7.5 | 7.53 | 341.37 Thousand |
| 14 Jun, 2024 | 7.67 | 7.73 | 7.59 | 7.61 | 576 Thousand |
GZIC
605555
NCLIND
688396
0688
CFPI