Grand Field Group Holdings Limited (0115.HK)

HKD 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 2.26 2.26 2.26 2.26 -
03 Nov, 2023 2.26 2.26 2.26 2.26 -
02 Nov, 2023 2.26 2.26 2.26 2.26 500.00
01 Nov, 2023 2.26 2.26 2.26 2.26 -
31 Oct, 2023 2.4 2.4 2.26 2.26 1300.00
30 Oct, 2023 2.5 2.5 2.5 2.5 -
29 Oct, 2023 2.5 2.5 2.5 2.5 1250.00
27 Oct, 2023 2.5 2.5 2.5 2.5 -
26 Oct, 2023 2.5 2.5 2.5 2.5 -
25 Oct, 2023 2.52 2.52 2.5 2.5 1500.00