Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 3.04 | 3.04 | 3.0 | 3.04 | 5500.00 |
| 06 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 05 Oct, 2023 | 3.4 | 3.5 | 3.38 | 3.4 | 8000.00 |
| 04 Oct, 2023 | 4.2 | 4.2 | 3.4 | 3.6 | 18 Thousand |
| 03 Oct, 2023 | 4.6 | 7.2 | 3.2 | 4.54 | 110.8 Thousand |
| 02 Oct, 2023 | 4.6 | 7.2 | 3.2 | 4.54 | 110.8 Thousand |
| 29 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN