Grand Field Group Holdings Limited (0115.HK)

HKD 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.7 2.7 2.22 2.22 7000.00
27 Nov, 2023 2.42 2.42 2.42 2.42 -
26 Nov, 2023 2.42 2.42 2.42 2.42 17.25 Thousand
24 Nov, 2023 2.4 2.78 2.04 2.42 27.5 Thousand
23 Nov, 2023 3.0 3.0 3.0 3.0 -
22 Nov, 2023 3.0 3.0 3.0 3.0 -
21 Nov, 2023 3.7 3.7 3.7 3.7 3000.00
20 Nov, 2023 2.3 2.3 2.3 2.3 -
19 Nov, 2023 2.3 2.3 2.3 2.3 -
17 Nov, 2023 2.3 2.3 2.3 2.3 -