Grand Field Group Holdings Limited (0115.HK)

HKD 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 2.06 2.06 2.06 2.06 -
08 Dec, 2023 2.06 2.06 2.06 2.06 -
07 Dec, 2023 2.06 2.06 2.06 2.06 -
06 Dec, 2023 2.22 2.22 2.04 2.06 8000.00
05 Dec, 2023 2.4 2.4 2.4 2.4 -
04 Dec, 2023 2.4 2.4 2.4 2.4 -
03 Dec, 2023 2.4 2.4 2.4 2.4 6875.00
01 Dec, 2023 2.56 2.56 2.22 2.4 6500.00
30 Nov, 2023 2.22 2.22 2.22 2.22 -
29 Nov, 2023 2.22 2.22 2.22 2.22 -