Grand Field Group Holdings Limited (0115.HK)

HKD 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.6 2.64 2.6 2.64 1500.00
18 Oct, 2023 2.9 2.9 2.9 2.9 -
17 Oct, 2023 2.9 2.9 2.9 2.9 -
16 Oct, 2023 2.9 2.9 2.9 2.9 -
15 Oct, 2023 2.9 2.9 2.9 2.9 5250.00
13 Oct, 2023 2.9 2.9 2.9 2.9 -
12 Oct, 2023 2.9 2.9 2.9 2.9 -
11 Oct, 2023 2.8 2.9 2.64 2.9 2500.00
10 Oct, 2023 2.9 3.0 2.9 2.9 8500.00
09 Oct, 2023 3.04 3.04 3.0 3.04 5500.00