Grand Field Group Holdings Limited (0115.HK)
HKD 4.25
(-5.56%)
HKD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 14 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN