HKD 4.25
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | - |
23 Oct, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | - |
20 Oct, 2023 | 2.64 | 2.64 | 2.64 | 2.64 | - |
19 Oct, 2023 | 2.6 | 2.64 | 2.6 | 2.64 | 1500.00 |
18 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
17 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
16 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
15 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 5250.00 |
13 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
12 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN