HKD 4.25
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
27 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
26 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
25 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
24 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
22 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
21 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
20 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
19 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
18 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
002590
GMGZ
LWCL
ALFLE
DEVO
DLN