Grand Field Group Holdings Limited (0115.HK)

HKD 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.0 2.0 2.0 2.0 -
04 Jan, 2024 2.0 2.0 2.0 2.0 -
03 Jan, 2024 2.0 2.0 2.0 2.0 -
02 Jan, 2024 2.0 2.0 2.0 2.0 -
01 Jan, 2024 2.0 2.0 2.0 2.0 9225.00
29 Dec, 2023 2.0 2.0 2.0 2.0 -
28 Dec, 2023 2.0 2.0 2.0 2.0 10.39 Thousand
27 Dec, 2023 2.06 2.06 2.06 2.06 1100.00
26 Dec, 2023 2.06 2.06 2.06 2.06 1100.00
22 Dec, 2023 2.06 2.06 2.06 2.06 -