Grand Field Group Holdings Limited (0115.HK)

HKD 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.44 2.44 2.44 2.44 -
28 Jan, 2024 2.44 2.44 2.44 2.44 -
26 Jan, 2024 2.44 2.44 2.44 2.44 -
25 Jan, 2024 2.44 2.44 2.44 2.44 -
24 Jan, 2024 2.44 2.44 2.44 2.44 -
23 Jan, 2024 2.44 2.44 2.44 2.44 2000.00
22 Jan, 2024 2.74 2.8 2.46 2.52 6500.00
21 Jan, 2024 2.74 2.8 2.46 2.52 6500.00
19 Jan, 2024 2.48 2.48 2.48 2.48 -
18 Jan, 2024 2.48 2.48 2.48 2.48 -