Grand Field Group Holdings Limited (0115.HK)

HKD 4.25

(-5.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.54 2.54 2.54 2.54 -
08 Feb, 2024 2.54 2.54 2.54 2.54 1000.00
07 Feb, 2024 2.42 2.42 2.42 2.42 -
06 Feb, 2024 2.42 2.42 2.42 2.42 -
05 Feb, 2024 2.42 2.42 2.42 2.42 -
04 Feb, 2024 2.42 2.42 2.42 2.42 -
02 Feb, 2024 2.4 2.4 2.4 2.4 4000.00
01 Feb, 2024 2.68 2.68 2.4 2.4 5500.00
31 Jan, 2024 2.68 2.68 2.44 2.44 500.00
30 Jan, 2024 2.44 2.44 2.44 2.44 -