Dickson Concepts (International) Limited (0113.HK)
HKD 4.93
(-0.6%)
HKD 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.3 | 5.5 | 5.26 | 5.42 | 485.5 Thousand |
| 13 Jun, 2024 | 5.2 | 5.2 | 5.14 | 5.19 | 56.5 Thousand |
| 12 Jun, 2024 | 5.15 | 5.15 | 5.14 | 5.14 | 12.5 Thousand |
| 11 Jun, 2024 | 5.15 | 5.16 | 5.11 | 5.14 | 60.5 Thousand |
| 07 Jun, 2024 | 5.05 | 5.09 | 5.04 | 5.09 | 20 Thousand |
| 06 Jun, 2024 | 4.91 | 5.07 | 4.91 | 5.0 | 212 Thousand |
| 05 Jun, 2024 | 4.82 | 4.9 | 4.8 | 4.8 | 70 Thousand |
| 04 Jun, 2024 | 4.79 | 4.8 | 4.75 | 4.8 | 68 Thousand |
| 03 Jun, 2024 | 4.85 | 4.9 | 4.75 | 4.75 | 86.5 Thousand |
| 31 May, 2024 | 4.98 | 4.98 | 4.88 | 4.88 | 145 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY