Dickson Concepts (International) Limited (0113.HK)
HKD 4.93
(-0.6%)
HKD 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.8 | 5.8 | 5.71 | 5.75 | 74.5 Thousand |
| 27 Jun, 2024 | 5.95 | 5.95 | 5.82 | 5.84 | 66.91 Thousand |
| 26 Jun, 2024 | 5.93 | 5.95 | 5.93 | 5.95 | 2500.00 |
| 25 Jun, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 20.5 Thousand |
| 24 Jun, 2024 | 5.89 | 5.97 | 5.85 | 5.9 | 41 Thousand |
| 21 Jun, 2024 | 5.99 | 5.99 | 5.9 | 5.92 | 18.5 Thousand |
| 20 Jun, 2024 | 5.97 | 6.0 | 5.95 | 6.0 | 63 Thousand |
| 19 Jun, 2024 | 6.16 | 6.16 | 5.82 | 5.88 | 251 Thousand |
| 18 Jun, 2024 | 5.95 | 6.33 | 5.92 | 6.14 | 538.5 Thousand |
| 17 Jun, 2024 | 5.45 | 5.92 | 5.45 | 5.9 | 459 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY