Dickson Concepts (International) Limited (0113.HK)
HKD 4.8
(0.0%)
HKD 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.8 | 4.8 | 4.7 | 4.8 | 44.5 Thousand |
| 14 Apr, 2025 | 4.78 | 4.78 | 4.69 | 4.75 | 16.5 Thousand |
| 11 Apr, 2025 | 4.7 | 4.75 | 4.7 | 4.75 | 82.5 Thousand |
| 10 Apr, 2025 | 4.7 | 4.75 | 4.65 | 4.7 | 20 Thousand |
| 09 Apr, 2025 | 4.46 | 4.65 | 4.45 | 4.65 | 35.5 Thousand |
| 08 Apr, 2025 | 4.54 | 4.68 | 4.54 | 4.58 | 27 Thousand |
| 07 Apr, 2025 | 4.8 | 4.8 | 4.39 | 4.45 | 387.5 Thousand |
| 03 Apr, 2025 | 4.86 | 4.89 | 4.82 | 4.82 | 68 Thousand |
| 02 Apr, 2025 | 4.83 | 4.96 | 4.83 | 4.95 | 69.5 Thousand |
| 01 Apr, 2025 | 4.88 | 4.88 | 4.83 | 4.86 | 24 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY