Dickson Concepts (International) Limited (0113.HK)

HKD 6.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6.89 6.89 6.88 6.89 15.5 Thousand
03 Jun, 2025 6.89 6.89 6.87 6.87 89 Thousand
02 Jun, 2025 6.91 6.91 6.89 6.89 155.5 Thousand
30 May, 2025 6.91 6.92 6.91 6.92 69.25 Thousand
29 May, 2025 6.91 6.92 6.89 6.91 253.36 Thousand
28 May, 2025 6.89 6.92 6.89 6.91 343 Thousand
27 May, 2025 6.91 6.92 6.89 6.91 334 Thousand
26 May, 2025 6.88 6.91 6.88 6.91 405 Thousand
23 May, 2025 6.89 6.89 6.87 6.88 186 Thousand
22 May, 2025 6.87 6.89 6.87 6.87 281 Thousand