Dickson Concepts (International) Limited (0113.HK)
HKD 6.8
(-0.58%)
HKD 6.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.89 | 6.89 | 6.87 | 6.88 | 186 Thousand |
| 22 May, 2025 | 6.87 | 6.89 | 6.87 | 6.87 | 281 Thousand |
| 21 May, 2025 | 6.86 | 6.87 | 6.84 | 6.85 | 810.5 Thousand |
| 20 May, 2025 | 6.84 | 6.89 | 6.84 | 6.87 | 423.31 Thousand |
| 19 May, 2025 | 6.84 | 6.85 | 6.84 | 6.84 | 279.5 Thousand |
| 16 May, 2025 | 6.84 | 6.85 | 6.84 | 6.84 | 501.5 Thousand |
| 15 May, 2025 | 6.85 | 6.85 | 6.84 | 6.84 | 165 Thousand |
| 14 May, 2025 | 6.84 | 6.85 | 6.84 | 6.85 | 284 Thousand |
| 13 May, 2025 | 6.84 | 6.85 | 6.84 | 6.84 | 343 Thousand |
| 12 May, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 460.19 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY