Dickson Concepts (International) Limited (0113.HK)

HKD 6.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 6.84 6.85 6.82 6.85 769.95 Thousand
06 May, 2025 6.81 6.85 6.8 6.84 1.3 Million
02 May, 2025 6.8 6.83 6.76 6.8 1.85 Million
30 Apr, 2025 6.88 6.88 6.8 6.84 2.77 Million
29 Apr, 2025 4.78 4.78 4.78 4.78 -
28 Apr, 2025 4.78 4.78 4.78 4.78 -
25 Apr, 2025 4.78 4.78 4.78 4.78 -
24 Apr, 2025 4.78 4.78 4.78 4.78 -
23 Apr, 2025 4.78 4.79 4.75 4.78 25.5 Thousand
22 Apr, 2025 4.73 4.8 4.73 4.73 12.5 Thousand