Dickson Concepts (International) Limited (0113.HK)
HKD 4.93
(-0.6%)
HKD 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.62 | 4.68 | 4.6 | 4.66 | 39 Thousand |
| 13 Nov, 2024 | 4.65 | 4.67 | 4.6 | 4.62 | 23 Thousand |
| 12 Nov, 2024 | 4.71 | 4.75 | 4.68 | 4.73 | 76.5 Thousand |
| 11 Nov, 2024 | 4.88 | 4.88 | 4.61 | 4.79 | 97 Thousand |
| 08 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Nov, 2024 | 4.88 | 4.89 | 4.8 | 4.81 | 95 Thousand |
| 06 Nov, 2024 | 4.92 | 4.92 | 4.79 | 4.8 | 45 Thousand |
| 05 Nov, 2024 | 5.1 | 5.1 | 4.94 | 4.94 | 46 Thousand |
| 04 Nov, 2024 | 4.92 | 4.99 | 4.91 | 4.99 | 193 Thousand |
| 01 Nov, 2024 | 4.71 | 4.92 | 4.7 | 4.9 | 51.5 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY