Dickson Concepts (International) Limited (0113.HK)

HKD 4.93

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4.98 4.98 4.84 4.88 16 Thousand
16 Oct, 2024 4.92 4.95 4.75 4.94 158 Thousand
15 Oct, 2024 4.98 4.98 4.93 4.97 70.5 Thousand
14 Oct, 2024 4.97 4.97 4.93 4.93 22 Thousand
10 Oct, 2024 5.0 5.0 4.95 4.97 427 Thousand
09 Oct, 2024 5.08 5.11 4.94 5.1 209.5 Thousand
08 Oct, 2024 5.16 5.2 5.05 5.06 1.48 Million
07 Oct, 2024 5.1 5.11 5.08 5.11 455.5 Thousand
04 Oct, 2024 5.08 5.15 5.08 5.08 234 Thousand
03 Oct, 2024 4.95 5.08 4.9 5.03 273 Thousand