Dickson Concepts (International) Limited (0113.HK)

HKD 4.93

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4.78 4.92 4.78 4.92 568.5 Thousand
30 Sep, 2024 4.8 4.8 4.7 4.78 150 Thousand
27 Sep, 2024 4.73 4.85 4.72 4.8 228 Thousand
26 Sep, 2024 4.82 4.82 4.7 4.72 6500.00
25 Sep, 2024 4.69 4.71 4.69 4.7 54 Thousand
24 Sep, 2024 4.6 4.68 4.6 4.68 53 Thousand
23 Sep, 2024 4.65 4.68 4.56 4.6 5000.00
20 Sep, 2024 4.63 4.63 4.57 4.63 36 Thousand
19 Sep, 2024 4.68 4.7 4.65 4.65 24 Thousand
17 Sep, 2024 4.65 4.65 4.62 4.63 9000.00