Dickson Concepts (International) Limited (0113.HK)

HKD 4.93

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4.89 4.89 4.71 4.82 66.5 Thousand
30 Oct, 2024 4.8 4.82 4.78 4.82 13.5 Thousand
29 Oct, 2024 4.89 4.89 4.8 4.82 213 Thousand
28 Oct, 2024 4.81 4.85 4.8 4.82 41 Thousand
25 Oct, 2024 4.98 5.0 4.81 4.87 103 Thousand
24 Oct, 2024 4.91 4.91 4.81 4.84 126.5 Thousand
23 Oct, 2024 4.85 4.9 4.85 4.9 48 Thousand
22 Oct, 2024 4.89 4.91 4.85 4.85 34 Thousand
21 Oct, 2024 4.94 4.96 4.88 4.89 179 Thousand
18 Oct, 2024 4.94 4.94 4.86 4.88 6500.00