Dickson Concepts (International) Limited (0113.HK)

HKD 4.93

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.79 4.92 4.79 4.89 266.5 Thousand
02 Dec, 2024 4.8 4.84 4.71 4.79 166.5 Thousand
29 Nov, 2024 4.57 4.8 4.57 4.67 212 Thousand
28 Nov, 2024 4.46 4.47 4.45 4.45 148.5 Thousand
27 Nov, 2024 4.51 4.69 4.41 4.45 78.1 Thousand
26 Nov, 2024 4.4 4.51 4.3 4.51 177.5 Thousand
25 Nov, 2024 4.3 4.35 4.3 4.35 73.5 Thousand
22 Nov, 2024 4.41 4.41 4.26 4.3 713.5 Thousand
21 Nov, 2024 4.5 4.5 4.3 4.37 550 Thousand
20 Nov, 2024 4.74 4.74 4.74 4.74 -