Dickson Concepts (International) Limited (0113.HK)
HKD 4.93
(-0.6%)
HKD 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.34 | 5.36 | 5.34 | 5.34 | 4500.00 |
| 26 Jul, 2024 | 5.34 | 5.34 | 5.3 | 5.34 | 64 Thousand |
| 25 Jul, 2024 | 5.19 | 5.36 | 5.19 | 5.33 | 25 Thousand |
| 24 Jul, 2024 | 5.23 | 5.27 | 5.18 | 5.27 | 14.8 Thousand |
| 23 Jul, 2024 | 5.2 | 5.24 | 5.18 | 5.2 | 47.5 Thousand |
| 22 Jul, 2024 | 5.35 | 5.35 | 5.16 | 5.25 | 165 Thousand |
| 19 Jul, 2024 | 5.43 | 5.43 | 5.39 | 5.39 | 30.5 Thousand |
| 18 Jul, 2024 | 5.46 | 5.46 | 5.43 | 5.43 | 9000.00 |
| 17 Jul, 2024 | 5.45 | 5.47 | 5.44 | 5.47 | 80.5 Thousand |
| 16 Jul, 2024 | 5.48 | 5.49 | 5.42 | 5.47 | 121 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY