Dickson Concepts (International) Limited (0113.HK)
HKD 4.93
(-0.6%)
HKD 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.1 | 5.13 | 5.07 | 5.1 | 215.42 Thousand |
| 09 Aug, 2024 | 5.18 | 5.18 | 5.09 | 5.12 | 170.2 Thousand |
| 08 Aug, 2024 | 5.14 | 5.2 | 5.1 | 5.16 | 15 Thousand |
| 07 Aug, 2024 | 5.18 | 5.2 | 5.17 | 5.2 | 73.5 Thousand |
| 06 Aug, 2024 | 5.15 | 5.15 | 5.06 | 5.12 | 5500.00 |
| 05 Aug, 2024 | 5.15 | 5.15 | 5.12 | 5.12 | 95.5 Thousand |
| 02 Aug, 2024 | 5.25 | 5.25 | 5.21 | 5.21 | 7500.00 |
| 01 Aug, 2024 | 5.27 | 5.27 | 5.22 | 5.27 | 46 Thousand |
| 31 Jul, 2024 | 5.29 | 5.32 | 5.21 | 5.31 | 108 Thousand |
| 30 Jul, 2024 | 5.33 | 5.34 | 5.04 | 5.3 | 118 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY