Dickson Concepts (International) Limited (0113.HK)
HKD 4.93
(-0.6%)
HKD 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.51 | 5.51 | 5.46 | 5.46 | 35.44 Thousand |
| 12 Jul, 2024 | 5.46 | 5.51 | 5.46 | 5.51 | 102 Thousand |
| 11 Jul, 2024 | 5.49 | 5.5 | 5.45 | 5.46 | 56 Thousand |
| 10 Jul, 2024 | 5.65 | 5.71 | 5.46 | 5.47 | 501 Thousand |
| 09 Jul, 2024 | 5.7 | 5.75 | 5.69 | 5.75 | 123.5 Thousand |
| 08 Jul, 2024 | 5.75 | 5.82 | 5.75 | 5.78 | 17.5 Thousand |
| 05 Jul, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 151 Thousand |
| 04 Jul, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 33 Thousand |
| 03 Jul, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 84 Thousand |
| 02 Jul, 2024 | 5.71 | 5.71 | 5.6 | 5.61 | 59 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY