Dickson Concepts (International) Limited (0113.HK)
HKD 4.93
(-0.6%)
HKD 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 May, 2024 | 4.96 | 5.02 | 4.95 | 4.99 | 27 Thousand |
| 28 May, 2024 | 5.02 | 5.02 | 4.95 | 5.02 | 36 Thousand |
| 27 May, 2024 | 4.96 | 5.01 | 4.93 | 4.96 | 38.5 Thousand |
| 24 May, 2024 | 5.04 | 5.05 | 4.97 | 5.05 | 41 Thousand |
| 23 May, 2024 | 5.03 | 5.03 | 4.96 | 5.02 | 26 Thousand |
| 22 May, 2024 | 4.99 | 5.05 | 4.99 | 5.05 | 37.5 Thousand |
| 21 May, 2024 | 5.0 | 5.0 | 4.94 | 5.0 | 12.5 Thousand |
| 20 May, 2024 | 5.0 | 5.01 | 4.95 | 5.01 | 17 Thousand |
| 17 May, 2024 | 4.96 | 5.0 | 4.84 | 5.0 | 38.5 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY