Dickson Concepts (International) Limited (0113.HK)
HKD 4.93
(-0.6%)
HKD 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.99 | 4.99 | 4.95 | 4.99 | 23 Thousand |
| 14 May, 2024 | 4.93 | 4.99 | 4.84 | 4.98 | 38 Thousand |
| 13 May, 2024 | 4.97 | 4.97 | 4.94 | 4.94 | 23.71 Thousand |
| 10 May, 2024 | 4.99 | 5.02 | 4.95 | 4.99 | 35.5 Thousand |
| 09 May, 2024 | 4.98 | 5.01 | 4.9 | 5.01 | 57 Thousand |
| 08 May, 2024 | 5.02 | 5.02 | 4.96 | 4.98 | 7500.00 |
| 07 May, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 23 Thousand |
| 06 May, 2024 | 4.97 | 5.04 | 4.96 | 4.96 | 9000.00 |
| 03 May, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 11.21 Thousand |
| 02 May, 2024 | 5.03 | 5.05 | 4.97 | 5.0 | 41 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY