Associated International Hotels Limited (0105.HK)
HKD 5.06
(0.0%)
HKD 5.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 52 Thousand |
| 13 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Mar, 2025 | 5.0 | 5.02 | 5.0 | 5.0 | 40 Thousand |
| 11 Mar, 2025 | 4.99 | 5.0 | 4.99 | 5.0 | 12 Thousand |
| 10 Mar, 2025 | 5.01 | 5.03 | 4.98 | 5.02 | 64 Thousand |
| 07 Mar, 2025 | 5.02 | 5.09 | 5.0 | 5.09 | 40 Thousand |
| 06 Mar, 2025 | 5.05 | 5.1 | 5.0 | 5.1 | 44 Thousand |
| 05 Mar, 2025 | 5.02 | 5.08 | 5.02 | 5.08 | 12 Thousand |
| 04 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Mar, 2025 | 4.95 | 4.99 | 4.95 | 4.99 | 18 Thousand |
CEK
AUUDW
SRNN
4572
BIOV
DNM