Associated International Hotels Limited (0105.HK)
HKD 5.06
(0.0%)
HKD 5.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 27 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2000.00 |
| 26 Mar, 2025 | 4.99 | 4.99 | 4.91 | 4.91 | 52 Thousand |
| 25 Mar, 2025 | 4.96 | 4.98 | 4.95 | 4.98 | 52 Thousand |
| 24 Mar, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | 16 Thousand |
| 21 Mar, 2025 | 5.0 | 5.0 | 4.97 | 4.99 | 30 Thousand |
| 20 Mar, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 46 Thousand |
| 19 Mar, 2025 | 5.0 | 5.03 | 5.0 | 5.03 | 40 Thousand |
| 18 Mar, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 70 Thousand |
| 17 Mar, 2025 | 5.01 | 5.01 | 5.0 | 5.0 | 58 Thousand |
CEK
AUUDW
SRNN
4572
BIOV
DNM