Associated International Hotels Limited (0105.HK)
HKD 5.06
(0.0%)
HKD 5.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 2000.00 |
| 11 Jun, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 4000.00 |
| 09 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4000.00 |
| 06 Jun, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 20 Thousand |
| 05 Jun, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 20 Thousand |
| 04 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 20 Thousand |
| 03 Jun, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 02 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 4000.00 |
| 30 May, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 29 May, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - |
CEK
AUUDW
SRNN
4572
BIOV
DNM