Associated International Hotels Limited (0105.HK)
HKD 5.06
(0.0%)
HKD 5.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 20 Thousand |
| 02 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 30 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 10 Thousand |
| 29 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 28 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 28 Thousand |
| 25 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 24 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 23 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 8000.00 |
| 22 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 17 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 2000.00 |
CEK
AUUDW
SRNN
4572
BIOV
DNM