Associated International Hotels Limited (0105.HK)
HKD 5.06
(0.0%)
HKD 5.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 10 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 09 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 08 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 07 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 8000.00 |
| 03 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Apr, 2025 | 5.02 | 5.37 | 5.02 | 5.1 | 8000.00 |
| 01 Apr, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 31 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2000.00 |
CEK
AUUDW
SRNN
4572
BIOV
DNM