Associated International Hotels Limited (0105.HK)
HKD 5.06
(0.0%)
HKD 5.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 20 Thousand |
| 04 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 20 Thousand |
| 02 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 4000.00 |
| 28 May, 2025 | 5.15 | 5.18 | 5.15 | 5.18 | 16 Thousand |
| 27 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 26 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 23 May, 2025 | 5.13 | 5.14 | 5.13 | 5.14 | 24 Thousand |
| 22 May, 2025 | 5.13 | 5.15 | 5.13 | 5.14 | 20 Thousand |
| 21 May, 2025 | 5.06 | 5.08 | 5.06 | 5.08 | 6000.00 |
| 20 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
CEK
AUUDW
SRNN
4572
BIOV
DNM