Associated International Hotels Limited (0105.HK)
HKD 5.06
(0.0%)
HKD 5.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 10 Thousand |
| 27 Feb, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 26 Feb, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 25 Feb, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 24 Feb, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | 48 Thousand |
| 21 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 19 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Feb, 2025 | 4.89 | 4.9 | 4.89 | 4.9 | 20 Thousand |
CEK
AUUDW
SRNN
4572
BIOV
DNM