Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.38 0.38 0.37 0.38 144 Thousand
04 Jan, 2024 0.37 0.38 0.36 0.38 260 Thousand
03 Jan, 2024 0.37 0.37 0.37 0.37 133 Thousand
02 Jan, 2024 0.37 0.37 0.37 0.37 96 Thousand
29 Dec, 2023 0.38 0.38 0.37 0.37 274 Thousand
28 Dec, 2023 0.38 0.38 0.36 0.37 198 Thousand
27 Dec, 2023 0.38 0.38 0.36 0.37 160 Thousand
22 Dec, 2023 0.39 0.39 0.37 0.37 50 Thousand
21 Dec, 2023 0.38 0.38 0.38 0.38 6000.00
20 Dec, 2023 0.38 0.38 0.37 0.38 254 Thousand