Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.38 0.38 0.37 0.38 136 Thousand
04 Dec, 2023 0.38 0.38 0.37 0.38 152 Thousand
01 Dec, 2023 0.39 0.39 0.37 0.38 64 Thousand
30 Nov, 2023 0.38 0.39 0.38 0.39 162 Thousand
29 Nov, 2023 0.38 0.39 0.37 0.38 204 Thousand
28 Nov, 2023 0.38 0.38 0.38 0.38 -
27 Nov, 2023 0.38 0.38 0.38 0.38 68 Thousand
24 Nov, 2023 0.39 0.39 0.39 0.39 -
23 Nov, 2023 0.39 0.39 0.39 0.39 44 Thousand
22 Nov, 2023 0.39 0.39 0.39 0.39 -