Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.38 0.38 0.38 0.38 238 Thousand
18 Dec, 2023 0.38 0.38 0.38 0.38 134 Thousand
15 Dec, 2023 0.38 0.38 0.38 0.38 60 Thousand
14 Dec, 2023 0.38 0.38 0.38 0.38 -
13 Dec, 2023 0.38 0.39 0.37 0.38 176 Thousand
12 Dec, 2023 0.39 0.4 0.39 0.4 8000.00
11 Dec, 2023 0.38 0.39 0.38 0.39 224 Thousand
08 Dec, 2023 0.38 0.39 0.37 0.39 278 Thousand
07 Dec, 2023 0.38 0.39 0.38 0.39 264 Thousand
06 Dec, 2023 0.38 0.38 0.37 0.38 210 Thousand