Puxing Energy Limited (0090.HK)

HKD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.62 0.62 0.62 0.62 52 Thousand
04 Jun, 2025 0.6 0.6 0.6 0.6 12 Thousand
03 Jun, 2025 0.58 0.58 0.58 0.58 10 Thousand
02 Jun, 2025 0.59 0.59 0.59 0.59 42 Thousand
30 May, 2025 0.6 0.6 0.55 0.6 220 Thousand
29 May, 2025 0.57 0.58 0.5 0.58 358 Thousand
28 May, 2025 0.61 0.61 0.61 0.61 100 Thousand
27 May, 2025 0.61 0.61 0.61 0.61 44 Thousand
26 May, 2025 0.6 0.6 0.6 0.6 22 Thousand
23 May, 2025 0.59 0.59 0.59 0.59 -