Puxing Energy Limited (0090.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.62 0.69 0.62 0.65 188 Thousand
02 Jan, 2025 0.56 0.62 0.56 0.62 244 Thousand
31 Dec, 2024 0.62 0.62 0.55 0.56 66 Thousand
30 Dec, 2024 0.68 0.7 0.58 0.58 814 Thousand
27 Dec, 2024 0.65 0.68 0.65 0.68 16 Thousand
24 Dec, 2024 0.61 0.61 0.61 0.61 200 Thousand
23 Dec, 2024 0.6 0.6 0.56 0.56 26 Thousand
20 Dec, 2024 0.6 0.6 0.6 0.6 -
19 Dec, 2024 0.6 0.6 0.6 0.6 78 Thousand
18 Dec, 2024 0.59 0.6 0.54 0.6 216 Thousand