Puxing Energy Limited (0090.HK)

HKD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.59 0.6 0.59 0.6 44 Thousand
30 May, 2025 0.6 0.6 0.55 0.6 240 Thousand
29 May, 2025 0.57 0.58 0.5 0.58 358 Thousand
28 May, 2025 0.61 0.61 0.61 0.61 100 Thousand
27 May, 2025 0.61 0.61 0.61 0.61 44 Thousand
26 May, 2025 0.6 0.6 0.6 0.6 22 Thousand
23 May, 2025 0.59 0.59 0.59 0.59 -
22 May, 2025 0.63 0.63 0.57 0.58 64 Thousand
21 May, 2025 0.63 0.63 0.63 0.63 144 Thousand
20 May, 2025 0.63 0.63 0.63 0.63 98 Thousand