HKD 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
22 May, 2025 | 0.63 | 0.63 | 0.57 | 0.58 | 64 Thousand |
21 May, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 144 Thousand |
20 May, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 98 Thousand |
19 May, 2025 | 0.63 | 0.63 | 0.56 | 0.56 | 102 Thousand |
16 May, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
15 May, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 814 Thousand |
14 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 80 Thousand |
13 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 80 Thousand |
12 May, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 60 Thousand |
SIPD
6433
CYM
6926
2898
688013