Puxing Energy Limited (0090.HK)

HKD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.59 0.59 0.59 0.59 -
22 May, 2025 0.63 0.63 0.57 0.58 64 Thousand
21 May, 2025 0.63 0.63 0.63 0.63 144 Thousand
20 May, 2025 0.63 0.63 0.63 0.63 98 Thousand
19 May, 2025 0.63 0.63 0.56 0.56 102 Thousand
16 May, 2025 0.63 0.63 0.63 0.63 -
15 May, 2025 0.64 0.64 0.62 0.63 814 Thousand
14 May, 2025 0.6 0.6 0.6 0.6 80 Thousand
13 May, 2025 0.6 0.6 0.6 0.6 80 Thousand
12 May, 2025 0.6 0.6 0.6 0.6 60 Thousand