Puxing Energy Limited (0090.HK)

HKD 0.59

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.54 0.54 0.54 0.54 330 Thousand
06 Mar, 2025 0.57 0.57 0.54 0.54 64 Thousand
05 Mar, 2025 0.56 0.56 0.56 0.56 -
04 Mar, 2025 0.57 0.57 0.57 0.57 2000.00
03 Mar, 2025 0.56 0.56 0.56 0.56 100 Thousand
28 Feb, 2025 0.56 0.56 0.56 0.56 38 Thousand
27 Feb, 2025 0.57 0.57 0.56 0.56 24 Thousand
26 Feb, 2025 0.57 0.57 0.54 0.57 274 Thousand
25 Feb, 2025 0.58 0.58 0.57 0.57 40 Thousand
24 Feb, 2025 0.58 0.59 0.57 0.59 298 Thousand