Puxing Energy Limited (0090.HK)

HKD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.6 0.6 0.6 0.6 190 Thousand
22 Apr, 2025 0.59 0.6 0.59 0.59 336 Thousand
18 Apr, 2025 0.56 0.6 0.56 0.59 124 Thousand
17 Apr, 2025 0.56 0.6 0.56 0.59 124 Thousand
16 Apr, 2025 0.56 0.56 0.56 0.56 20 Thousand
15 Apr, 2025 0.56 0.56 0.56 0.56 250 Thousand
14 Apr, 2025 0.45 0.56 0.45 0.56 700 Thousand
11 Apr, 2025 0.46 0.46 0.46 0.46 16 Thousand
10 Apr, 2025 0.5 0.5 0.41 0.45 16 Thousand
09 Apr, 2025 0.5 0.5 0.5 0.5 12 Thousand