Puxing Energy Limited (0090.HK)

HKD 0.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.58 0.59 0.58 0.58 26 Thousand
21 Jan, 2025 0.59 0.59 0.55 0.55 36 Thousand
20 Jan, 2025 0.55 0.55 0.55 0.55 20 Thousand
17 Jan, 2025 0.59 0.59 0.59 0.59 -
16 Jan, 2025 0.59 0.59 0.59 0.59 -
15 Jan, 2025 0.55 0.59 0.55 0.59 12 Thousand
14 Jan, 2025 0.61 0.61 0.56 0.56 142 Thousand
13 Jan, 2025 0.57 0.57 0.57 0.57 48 Thousand
10 Jan, 2025 0.58 0.58 0.57 0.57 42 Thousand
09 Jan, 2025 0.64 0.64 0.64 0.64 -