Puxing Energy Limited (0090.HK)

HKD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.6 0.6 0.56 0.56 26 Thousand
20 Dec, 2024 0.6 0.6 0.6 0.6 -
19 Dec, 2024 0.6 0.6 0.6 0.6 78 Thousand
18 Dec, 2024 0.59 0.6 0.54 0.6 216 Thousand
17 Dec, 2024 0.56 0.56 0.56 0.56 -
16 Dec, 2024 0.6 0.6 0.55 0.56 416 Thousand
13 Dec, 2024 0.69 0.7 0.6 0.6 210 Thousand
12 Dec, 2024 0.64 0.68 0.64 0.64 208 Thousand
11 Dec, 2024 0.64 0.64 0.64 0.64 40 Thousand
10 Dec, 2024 0.68 0.69 0.62 0.62 126 Thousand