Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.37 0.38 0.36 0.37 262 Thousand
18 Jan, 2024 0.36 0.36 0.36 0.36 58 Thousand
17 Jan, 2024 0.36 0.37 0.36 0.37 88 Thousand
16 Jan, 2024 0.37 0.37 0.37 0.37 10 Thousand
15 Jan, 2024 0.38 0.38 0.37 0.37 148 Thousand
12 Jan, 2024 0.37 0.37 0.37 0.37 144 Thousand
11 Jan, 2024 0.37 0.38 0.37 0.37 236 Thousand
10 Jan, 2024 0.37 0.37 0.37 0.37 68 Thousand
09 Jan, 2024 0.38 0.39 0.38 0.38 98 Thousand
08 Jan, 2024 0.38 0.38 0.36 0.37 198 Thousand