Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.36 0.36 0.36 0.36 -
01 Feb, 2024 0.36 0.36 0.35 0.36 90 Thousand
31 Jan, 2024 0.36 0.37 0.36 0.36 256 Thousand
30 Jan, 2024 0.37 0.38 0.37 0.37 134 Thousand
29 Jan, 2024 0.37 0.37 0.36 0.37 184 Thousand
26 Jan, 2024 0.37 0.38 0.36 0.37 174 Thousand
25 Jan, 2024 0.37 0.38 0.36 0.37 146 Thousand
24 Jan, 2024 0.36 0.37 0.36 0.37 186 Thousand
23 Jan, 2024 0.37 0.37 0.36 0.37 160 Thousand
22 Jan, 2024 0.37 0.37 0.36 0.37 244 Thousand