Puxing Energy Limited (0090.HK)

HKD 0.54

(-8.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.36 0.37 0.36 0.37 220 Thousand
04 Mar, 2024 0.36 0.36 0.36 0.36 68 Thousand
01 Mar, 2024 0.36 0.36 0.36 0.36 298 Thousand
29 Feb, 2024 0.36 0.38 0.36 0.36 288 Thousand
28 Feb, 2024 0.36 0.36 0.35 0.36 230 Thousand
27 Feb, 2024 0.36 0.36 0.36 0.36 -
26 Feb, 2024 0.36 0.37 0.35 0.36 148 Thousand
23 Feb, 2024 0.36 0.38 0.36 0.36 146 Thousand
22 Feb, 2024 0.36 0.36 0.35 0.36 246 Thousand
21 Feb, 2024 0.37 0.37 0.36 0.36 120 Thousand